時価総額 NZ$4.37T
-1.39%
ボリューム24h NZ$287.72B
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
硬貨
28.169
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-20 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-19 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-18 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-17 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-16 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-15 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | - | - |
Aug-14 2023 | NZ$0.000000000128801096040563 | NZ$0.000000000128801096040563 | NZ$0.000000000128904420379752 | NZ$0.000000000128895772758976 | - | - |
Aug-13 2023 | NZ$0.00000000012889904778402 | NZ$0.000000000128895639797271 | NZ$0.000000000128948787353815 | NZ$0.00000000012893101354452 | - | - |
Aug-12 2023 | NZ$0.000000000128928277379123 | NZ$0.000000000128878150686143 | NZ$0.000000000128950099285448 | NZ$0.000000000128897003914208 | - | - |
Aug-11 2023 | NZ$0.000000000128894193190393 | NZ$0.000000000128812082958386 | NZ$0.000000000128894193190393 | NZ$0.000000000128880790992999 | - | - |
Aug-10 2023 | NZ$0.000000000128884359782736 | NZ$0.000000000128823040067947 | NZ$0.000000000128926783769902 | NZ$0.000000000128877633588459 | - | - |
Aug-09 2023 | NZ$0.00000000012890498394155 | NZ$0.000000000125597395673511 | NZ$0.000000000130621405570655 | NZ$0.00000000012728399204377 | NZ$26,184 | - |
Aug-08 2023 | NZ$0.000000000127256321325 | NZ$0.000000000125477723031953 | NZ$0.000000000130539627857751 | NZ$0.000000000125507488198859 | NZ$44,505 | - |
Aug-07 2023 | NZ$0.000000000127165375327026 | NZ$0.000000000125401170052628 | NZ$0.000000000130552453606531 | NZ$0.000000000127107515485386 | NZ$45,610 | - |
WojakInu(WOJAKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67528 NZD.