時価総額 €2.38T
-1.76%
ボリューム24h €157.84B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
硬貨
28.169
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-20 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-19 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-18 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-17 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-16 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-15 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070572741319393 | - | - |
Aug-14 2023 | €0.000000000070572741319393 | €0.000000000070572741319393 | €0.000000000070629354827242 | €0.00000000007062461661986 | - | - |
Aug-13 2023 | €0.000000000070626411072721 | €0.000000000070624543767436 | €0.000000000070653664395094 | €0.000000000070643925763326 | - | - |
Aug-12 2023 | €0.000000000070642426562631 | €0.000000000070614961127587 | €0.000000000070654383229131 | €0.000000000070625291194863 | - | - |
Aug-11 2023 | €0.000000000070623751142093 | €0.000000000070578761275226 | €0.000000000070623751142093 | €0.000000000070616407805437 | - | - |
Aug-10 2023 | €0.000000000070618363217951 | €0.000000000070584764898506 | €0.000000000070641608183747 | €0.000000000070614677799244 | - | - |
Aug-09 2023 | €0.000000000070629663614218 | €0.000000000068817368700533 | €0.00000000007157012594994 | €0.000000000069741489170059 | €14,347 | - |
Aug-08 2023 | €0.000000000069726327820211 | €0.000000000068751797625167 | €0.000000000071525318277056 | €0.000000000068768106565766 | €24,385 | - |
Aug-07 2023 | €0.000000000069676496657385 | €0.000000000068709852690122 | €0.000000000071532345765786 | €0.000000000069644794072839 | €24,991 | - |
WojakInu(WOJAKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91792 EUR.