時価総額 €2.38T -1.76%
ボリューム24h €157.84B 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
硬貨 28.169 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-21 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-20 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-19 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-18 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-17 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-16 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-15 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070572741319393 - -
Aug-14 2023 €0.000000000070572741319393 €0.000000000070572741319393 €0.000000000070629354827242 €0.00000000007062461661986 - -
Aug-13 2023 €0.000000000070626411072721 €0.000000000070624543767436 €0.000000000070653664395094 €0.000000000070643925763326 - -
Aug-12 2023 €0.000000000070642426562631 €0.000000000070614961127587 €0.000000000070654383229131 €0.000000000070625291194863 - -
Aug-11 2023 €0.000000000070623751142093 €0.000000000070578761275226 €0.000000000070623751142093 €0.000000000070616407805437 - -
Aug-10 2023 €0.000000000070618363217951 €0.000000000070584764898506 €0.000000000070641608183747 €0.000000000070614677799244 - -
Aug-09 2023 €0.000000000070629663614218 €0.000000000068817368700533 €0.00000000007157012594994 €0.000000000069741489170059 €14,347 -
Aug-08 2023 €0.000000000069726327820211 €0.000000000068751797625167 €0.000000000071525318277056 €0.000000000068768106565766 €24,385 -
Aug-07 2023 €0.000000000069676496657385 €0.000000000068709852690122 €0.000000000071532345765786 €0.000000000069644794072839 €24,991 -

WojakInu(WOJAKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、30-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91792 EUR.