時価総額 $3.49T
-1.33%
ボリューム24h $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
Jan-01 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $9 | - |
Dec-30 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | - | - |
Dec-29 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $5 | - |
Dec-28 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-27 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-26 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-25 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-24 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-23 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-22 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-21 2024 | $0.0000003726 | $0.0000003726 | $0.0000004018 | $0.0000004018 | $100 | - |
Dec-20 2024 | $0.0000004018 | $0.0000004018 | $0.0000004018 | $0.0000004018 | - | - |
Dec-19 2024 | $0.0000004018 | $0.0000004018 | $0.0000004555 | $0.0000004555 | $1,514 | - |
Dec-18 2024 | $0.0000004555 | $0.0000004555 | $0.0000004555 | $0.0000004555 | - | - |