時価総額 $3.64T
0.05%
ボリューム24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
Jan-01 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $9 | - |
Dec-30 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | - | - |
Dec-29 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $5 | - |
Dec-28 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-27 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-26 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-25 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-24 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-23 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-22 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
Dec-21 2024 | $0.0000003726 | $0.0000003726 | $0.0000004018 | $0.0000004018 | $100 | - |
Dec-20 2024 | $0.0000004018 | $0.0000004018 | $0.0000004018 | $0.0000004018 | - | - |
Dec-19 2024 | $0.0000004018 | $0.0000004018 | $0.0000004555 | $0.0000004555 | $1,514 | - |
Dec-18 2024 | $0.0000004555 | $0.0000004555 | $0.0000004555 | $0.0000004555 | - | - |