時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Wojak Mask (MASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000024204 | $0.0000018101 | $0.000002574 | $0.0000020331 | $81,702 | - |
| Jul-25 2024 | $0.0000020295 | $0.0000018891 | $0.0000027944 | $0.0000027771 | $157,580 | - |
| Jul-24 2024 | $0.0000028798 | $0.0000028688 | $0.0000034739 | $0.0000029696 | $112,460 | - |
| Jul-23 2024 | $0.0000028246 | $0.0000027052 | $0.0000034459 | $0.0000034459 | $74,371 | - |
| Jul-22 2024 | $0.0000034927 | $0.0000025738 | $0.0000034927 | $0.0000027654 | $190,023 | - |
| Jul-21 2024 | $0.0000028412 | $0.0000026762 | $0.0000033629 | $0.0000033629 | $145,143 | - |
| Jul-20 2024 | $0.0000034906 | $0.0000027642 | $0.0000039058 | $0.0000035002 | $322,389 | - |
| Jul-19 2024 | $0.0000038341 | $0.0000037572 | $0.000004521 | $0.0000039382 | $250,891 | - |
| Jul-18 2024 | $0.0000037254 | $0.0000037254 | $0.0000052303 | $0.0000049061 | $453,613 | - |
| Jul-17 2024 | $0.0000053044 | $0.000003238 | $0.0000058241 | $0.0000041737 | $508,947 | - |
| Jul-16 2024 | $0.0000036569 | $0.0000025716 | $0.0000046268 | $0.0000030652 | $391,322 | - |
| Jul-15 2024 | $0.0000031076 | $0.0000024742 | $0.0000035968 | $0.00000293 | $189,276 | - |
| Jul-14 2024 | $0.0000028841 | $0.0000028412 | $0.0000033805 | $0.0000033805 | $102,173 | - |
| Jul-13 2024 | $0.0000034264 | $0.0000034088 | $0.0000041231 | $0.0000039656 | $94,322 | - |
| Jul-12 2024 | $0.0000034755 | $0.0000024741 | $0.0000034755 | $0.0000024741 | $110,266 | - |