時価総額 $3.63T
0.05%
ボリューム24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
硬貨
31.955
+20
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-10 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-09 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-08 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-07 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-06 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
Apr-05 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-04 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-03 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-02 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
Apr-01 2025 | $0.00000000000009034368772 | $0.000000000000085271623776 | $0.00000000000009034368772 | $0.000000000000085271623776 | - | - |
Mar-31 2025 | $0.000000000000085271623776 | $0.000000000000083700761567 | $0.000000000000085271623776 | $0.000000000000083700761567 | - | - |
Mar-30 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | - | - |
Mar-29 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |
Mar-28 2025 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |