時価総額 $3.15T
-3.11%
ボリューム24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
硬貨
33.812
+4
取引所
885
最後の更新
34 秒 前
Wojak Coin (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-10 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-09 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-08 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-07 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-06 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.000000000000087843632951 | - | - |
| Apr-05 2025 | $0.000000000000087843632951 | $0.000000000000087843632951 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-04 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-03 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-02 2025 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | $0.00000000000009034368772 | - | - |
| Apr-01 2025 | $0.00000000000009034368772 | $0.000000000000085271623776 | $0.00000000000009034368772 | $0.000000000000085271623776 | - | - |
| Mar-31 2025 | $0.000000000000085271623776 | $0.000000000000083700761567 | $0.000000000000085271623776 | $0.000000000000083700761567 | - | - |
| Mar-30 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000083700761567 | - | - |
| Mar-29 2025 | $0.000000000000083700761567 | $0.000000000000083700761567 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |
| Mar-28 2025 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | $0.000000000000093002438148 | - | - |