時価総額 $2.28T
-4.94%
ボリューム24h $232.70B
29.77%
BTC % 52.7%
0.36%
ETH % 12.96%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
0 秒 前
Wojak Coin (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000238978046111 | $0.000000000000238978046111 | $0.000000000000249798716749 | $0.000000000000249798716749 | $50 | - |
| Sep-29 2024 | $0.000000000000249798716749 | $0.000000000000242815288747 | $0.000000000000249798716749 | $0.00000000000024616769803 | $94 | - |
| Sep-28 2024 | $0.00000000000024616769803 | $0.000000000000197085627018 | $0.00000000000024616769803 | $0.000000000000197085627018 | $398 | - |
| Sep-27 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | - | - |
| Sep-26 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000204250223786 | $0.000000000000204250223786 | $30 | - |
| Sep-25 2024 | $0.000000000000204250223786 | $0.000000000000178144100184 | $0.000000000000215637314256 | $0.000000000000178144100184 | $463 | - |
| Sep-24 2024 | $0.000000000000178144100184 | $0.000000000000152351393241 | $0.000000000000178144100184 | $0.000000000000152351393241 | $178 | - |
| Sep-23 2024 | $0.000000000000152351393241 | $0.000000000000149201379616 | $0.000000000000154629053519 | $0.000000000000149201379616 | $68 | - |
| Sep-22 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | - | - |
| Sep-21 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.000000000000164530633174 | $0.000000000000164530633174 | $41 | - |
| Sep-20 2024 | $0.000000000000164530633174 | $0.0000000000001533509895 | $0.000000000000164530633174 | $0.0000000000001533509895 | $26 | - |
| Sep-19 2024 | $0.0000000000001533509895 | $0.000000000000122716987819 | $0.0000000000001533509895 | $0.000000000000122716987819 | $194 | - |
| Sep-18 2024 | $0.000000000000122716987819 | $0.000000000000122716987819 | $0.000000000000177512821606 | $0.000000000000177512821606 | $425 | - |
| Sep-17 2024 | $0.000000000000177512821606 | $0.000000000000122491358963 | $0.000000000000197550753916 | $0.000000000000123612811985 | $2,132 | - |
| Sep-16 2024 | $0.000000000000123612811985 | $0.000000000000123612811985 | $0.000000000000135122875865 | $0.000000000000135122875865 | $114 | - |