時価総額 $2.41T
4.73%
ボリューム24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
Wojak Coin (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000000024541552774 | $0.00000000000024541552774 | $0.000000000000255435344014 | $0.000000000000249694851294 | $194 | - |
| Aug-22 2024 | $0.000000000000249694851294 | $0.000000000000181101467636 | $0.000000000000277389057615 | $0.000000000000270485382891 | $1,622 | - |
| Aug-21 2024 | $0.000000000000270485382891 | $0.000000000000264294881399 | $0.000000000000273295702929 | $0.000000000000264294881399 | $145 | - |
| Aug-20 2024 | $0.000000000000264380459206 | $0.000000000000216951464966 | $0.000000000000264380459206 | $0.000000000000216951464966 | $336 | - |
| Aug-19 2024 | $0.000000000000216951464966 | $0.000000000000195274879439 | $0.000000000000216951464966 | $0.000000000000195274879439 | $326 | - |
| Aug-18 2024 | $0.000000000000195274879439 | $0.000000000000190175509025 | $0.000000000000218684423446 | $0.000000000000218684423446 | $1,164 | - |
| Aug-17 2024 | $0.000000000000223260561514 | $0.000000000000191716538789 | $0.000000000000241371293738 | $0.000000000000200155901277 | $659 | - |
| Aug-16 2024 | $0.000000000000200155901277 | $0.000000000000200155901277 | $0.000000000000209610877986 | $0.000000000000209610877986 | $52 | - |
| Aug-15 2024 | $0.000000000000209610877986 | $0.000000000000209610877986 | $0.000000000000223642747862 | $0.000000000000223642747862 | $120 | - |
| Aug-14 2024 | $0.000000000000223642747862 | $0.000000000000223642747862 | $0.000000000000246522541003 | $0.000000000000246522541003 | $143 | - |
| Aug-13 2024 | $0.000000000000246522541003 | $0.000000000000243293165296 | $0.000000000000246522541003 | $0.000000000000243293165296 | $10 | - |
| Aug-12 2024 | $0.000000000000243293165296 | $0.000000000000240033351699 | $0.000000000000243600788955 | $0.000000000000240033351699 | $3 | - |
| Aug-11 2024 | $0.000000000000249973648676 | $0.000000000000249973648676 | $0.00000000000026153553227 | $0.00000000000026153553227 | $11 | - |
| Aug-10 2024 | $0.00000000000026153553227 | $0.000000000000246738782321 | $0.000000000000271353117977 | $0.000000000000271353117977 | $428 | - |
| Aug-09 2024 | $0.000000000000268362979786 | $0.000000000000268362979786 | $0.000000000000283733272187 | $0.0000000000002689353011 | $344 | - |