時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
2 分 前
Wojak Coin (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000000000021693937173 | $0.00000000000021693937173 | $0.000000000000226174508229 | $0.000000000000226174508229 | $22 | - |
| Oct-30 2024 | $0.000000000000226174508229 | $0.000000000000215120280028 | $0.000000000000226174508229 | $0.000000000000215120280028 | $135 | - |
| Oct-29 2024 | $0.000000000000215120280028 | $0.000000000000209774425184 | $0.000000000000218824448559 | $0.000000000000209774425184 | $74 | - |
| Oct-28 2024 | $0.000000000000209774425184 | $0.000000000000203589815329 | $0.000000000000209774425184 | $0.000000000000203589815329 | $0 | - |
| Oct-27 2024 | $0.000000000000203589815329 | $0.000000000000203589815329 | $0.000000000000203589815329 | $0.000000000000203589815329 | - | - |
| Oct-26 2024 | $0.00000000000020923871141 | $0.00000000000020923871141 | $0.00000000000020923871141 | $0.00000000000020923871141 | - | - |
| Oct-25 2024 | $0.00000000000020923871141 | $0.00000000000020923871141 | $0.000000000000232013454188 | $0.000000000000232013454188 | $207 | - |
| Oct-24 2024 | $0.000000000000232013454188 | $0.000000000000232013454188 | $0.000000000000232013454188 | $0.000000000000232013454188 | - | - |
| Oct-23 2024 | $0.000000000000232013454188 | $0.000000000000229674417103 | $0.000000000000234746059109 | $0.000000000000234746059109 | $154 | - |
| Oct-22 2024 | $0.000000000000234746059109 | $0.000000000000201867475657 | $0.000000000000234746059109 | $0.000000000000201867475657 | $175 | - |
| Oct-21 2024 | $0.000000000000201867475657 | $0.000000000000201867475657 | $0.000000000000201867475657 | $0.000000000000201867475657 | - | - |
| Oct-20 2024 | $0.000000000000201867475657 | $0.000000000000201867475657 | $0.000000000000209563410008 | $0.000000000000209563410008 | $10 | - |
| Oct-19 2024 | $0.000000000000209563410008 | $0.000000000000209563410008 | $0.00000000000025149096207 | $0.000000000000247995378355 | $456 | - |
| Oct-18 2024 | $0.000000000000247995378355 | $0.000000000000242150976995 | $0.000000000000247995378355 | $0.000000000000242150976995 | $2 | - |
| Oct-17 2024 | $0.000000000000242150976995 | $0.000000000000221218174713 | $0.000000000000242150976995 | $0.000000000000221618267957 | $439 | - |