時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Wojak Coin (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000000024616769803 | $0.000000000000197085627018 | $0.00000000000024616769803 | $0.000000000000197085627018 | $398 | - |
| Sep-27 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000197085627018 | - | - |
| Sep-26 2024 | $0.000000000000197085627018 | $0.000000000000197085627018 | $0.000000000000204250223786 | $0.000000000000204250223786 | $30 | - |
| Sep-25 2024 | $0.000000000000204250223786 | $0.000000000000178144100184 | $0.000000000000215637314256 | $0.000000000000178144100184 | $463 | - |
| Sep-24 2024 | $0.000000000000178144100184 | $0.000000000000152351393241 | $0.000000000000178144100184 | $0.000000000000152351393241 | $178 | - |
| Sep-23 2024 | $0.000000000000152351393241 | $0.000000000000149201379616 | $0.000000000000154629053519 | $0.000000000000149201379616 | $68 | - |
| Sep-22 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.00000000000015845972142 | - | - |
| Sep-21 2024 | $0.00000000000015845972142 | $0.00000000000015845972142 | $0.000000000000164530633174 | $0.000000000000164530633174 | $41 | - |
| Sep-20 2024 | $0.000000000000164530633174 | $0.0000000000001533509895 | $0.000000000000164530633174 | $0.0000000000001533509895 | $26 | - |
| Sep-19 2024 | $0.0000000000001533509895 | $0.000000000000122716987819 | $0.0000000000001533509895 | $0.000000000000122716987819 | $194 | - |
| Sep-18 2024 | $0.000000000000122716987819 | $0.000000000000122716987819 | $0.000000000000177512821606 | $0.000000000000177512821606 | $425 | - |
| Sep-17 2024 | $0.000000000000177512821606 | $0.000000000000122491358963 | $0.000000000000197550753916 | $0.000000000000123612811985 | $2,132 | - |
| Sep-16 2024 | $0.000000000000123612811985 | $0.000000000000123612811985 | $0.000000000000135122875865 | $0.000000000000135122875865 | $114 | - |
| Sep-15 2024 | $0.000000000000135122875865 | $0.000000000000135122875865 | $0.000000000000161810356114 | $0.000000000000161810356114 | $216 | - |
| Sep-14 2024 | $0.000000000000161810356114 | $0.000000000000161810356114 | $0.000000000000181892729699 | $0.000000000000181892729699 | $174 | - |