時価総額 $2.40T
-1.09%
ボリューム24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-10 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-09 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-08 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-07 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-06 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
Apr-05 2022 | $0.00303913 | $0.00303787 | $0.00303913 | $0.00303787 | - | - |
Apr-04 2022 | $0.00303787 | $0.0029464 | $0.00305513 | $0.00305127 | $866 | - |
Apr-03 2022 | $0.00305127 | $0.00290196 | $0.00308823 | $0.00290196 | $873 | - |
Apr-02 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Apr-01 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-31 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-30 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-29 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
Mar-28 2022 | $0.00290196 | $0.00281003 | $0.00290481 | $0.00281003 | - | - |