時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
4 分 前
![WLFI [IOU] WLFI](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=icon}
WLFI [IOU] (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.309364 | $0.309364 | $0.848765 | $0.813312 | $22,492,284 | - |
| Aug-31 2025 | $0.797853 | $0.534798 | $0.797853 | $0.537376 | $8,792,741 | - |
| Aug-30 2025 | $0.54084 | $0.494721 | $0.590401 | $0.508635 | $6,700,529 | - |
| Aug-29 2025 | $0.59943 | $0.453767 | $0.59943 | $0.498732 | $6,831,462 | - |
| Aug-28 2025 | $0.499694 | $0.409897 | $0.584594 | $0.409897 | $6,059,983 | - |
| Aug-27 2025 | $0.406595 | $0.367694 | $0.703192 | $0.703192 | $4,733,752 | - |
| Aug-26 2025 | $0.695044 | $0.645692 | $0.719045 | $0.706552 | $5,434,293 | - |
| Aug-25 2025 | $0.712243 | $0.602359 | $0.716922 | $0.696145 | $5,360,539 | - |
| Aug-24 2025 | $0.710072 | $0.656273 | $0.738539 | $0.689582 | $5,392,669 | - |
| Aug-23 2025 | $0.730138 | $0.675566 | $2.5031 | $2.5031 | $5,127,399 | - |
| Aug-22 2025 | $1.5052 | $1.2157 | $1.5052 | $1.2457 | $5,463,576 | - |
| Aug-21 2025 | $1.2510 | $1.1515 | $1.2516 | $1.1564 | $4,595,246 | - |
| Aug-20 2025 | $1.1575 | $1.1391 | $1.1775 | $1.1775 | $5,096,338 | - |
| Aug-19 2025 | $1.1836 | $1.1446 | $1.1836 | $1.1766 | $4,225,437 | - |
| Aug-18 2025 | $1.1619 | $1.1241 | $1.1950 | $1.1563 | $4,867,143 | - |