時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
WJD (WJD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000851 | $0.0000000851 | $0.000000086 | $0.000000086 | $49 | - |
| Jul-27 2024 | $0.000000086 | $0.0000000856 | $0.0000000861 | $0.0000000856 | $1,135 | - |
| Jul-26 2024 | $0.0000000876 | $0.0000000853 | $0.0000000876 | $0.0000000853 | $12 | - |
| Jul-25 2024 | $0.0000000853 | $0.0000000853 | $0.0000000924 | $0.0000000924 | $6 | - |
| Jul-24 2024 | $0.0000000924 | $0.0000000924 | $0.0000000949 | $0.0000000949 | $194 | - |
| Jul-23 2024 | $0.0000000949 | $0.0000000912 | $0.0000001016 | $0.0000001014 | $4,062 | - |
| Jul-22 2024 | $0.0000001014 | $0.0000001014 | $0.0000001244 | $0.0000001244 | $3,151 | - |
| Jul-21 2024 | $0.000000128 | $0.000000128 | $0.0000001373 | $0.0000001373 | $1,528 | - |
| Jul-20 2024 | $0.0000001373 | $0.0000001364 | $0.0000001444 | $0.0000001364 | $3,581 | - |
| Jul-19 2024 | $0.0000001359 | $0.0000001329 | $0.0000001548 | $0.0000001548 | $3,126 | - |
| Jul-18 2024 | $0.0000001548 | $0.0000001548 | $0.0000001724 | $0.0000001724 | $3,426 | - |
| Jul-17 2024 | $0.0000001724 | $0.0000001724 | $0.0000001752 | $0.0000001728 | $329 | - |
| Jul-16 2024 | $0.0000001728 | $0.0000001728 | $0.0000001806 | $0.0000001772 | $554 | - |
| Jul-15 2024 | $0.0000001772 | $0.0000001717 | $0.0000001831 | $0.0000001717 | $1,167 | - |
| Jul-14 2024 | $0.0000001717 | $0.0000001717 | $0.0000002012 | $0.0000001778 | $20,824 | - |