時価総額 $3.49T
-1.54%
ボリューム24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
WJD (WJD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-27 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-25 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-24 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-22 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-21 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Nov-19 2024 | $0.0000000682 | $0.0000000671 | $0.0000000682 | $0.0000000671 | $26 | - |
| Nov-18 2024 | $0.0000000671 | $0.0000000671 | $0.0000000717 | $0.0000000717 | $627 | - |
| Nov-17 2024 | $0.0000000717 | $0.0000000717 | $0.0000000739 | $0.0000000739 | $368 | - |
| Nov-16 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $169 | - |
| Nov-15 2024 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $384 | - |
| Nov-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |