時価総額 $2.56T
-0.33%
ボリューム24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
硬貨
28.308
+20
取引所
885
最後の更新
2 秒 前
WIZZ (WIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Aug-03 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Aug-02 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Aug-01 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-31 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-30 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-29 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
| Jul-28 2023 | $0.0000008566 | $0.0000008524 | $0.0000008635 | $0.0000008635 | $23 | - |
| Jul-27 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-26 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-25 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-24 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
| Jul-23 2023 | $0.0000008635 | $0.000000858 | $0.0000008642 | $0.000000858 | - | - |
| Jul-22 2023 | $0.0000008564 | $0.0000008564 | $0.0000008954 | $0.0000008954 | $68 | - |
| Jul-21 2023 | $0.0000008954 | $0.0000008931 | $0.0000009053 | $0.0000009023 | $1,044 | - |