時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
Wizards And Dragons (GP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Dec-02 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Dec-01 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-30 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-29 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-28 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-27 2022 | $0.00004075 | $0.00004044 | $0.00004104 | $0.00004046 | - | - |
| Nov-26 2022 | $0.00004048 | $0.00004022 | $0.00006729 | $0.00006587 | $39 | - |
| Nov-25 2022 | $0.00006587 | $0.00006574 | $0.00008353 | $0.00008353 | $21 | - |
| Nov-24 2022 | $0.00008353 | $0.00008339 | $0.0001054 | $0.00010281 | $32 | - |
| Nov-23 2022 | $0.0001028 | $0.00006883 | $0.00010302 | $0.00006883 | $92 | - |
| Nov-22 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-21 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-20 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-19 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |