時価総額 $3.95T
1.83%
ボリューム24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Wizardium (WIZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-09 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-08 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-07 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-06 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-05 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-04 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-03 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-02 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| May-01 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-30 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-29 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-28 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-27 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |
| Apr-26 2022 | $0.00028324 | $0.00028324 | $0.00028324 | $0.00028324 | - | - |