時価総額 $2.25T
0.07%
ボリューム24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
硬貨
28.987
+18
取引所
885
最後の更新
21 秒 前
Wizard (WIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Oct-01 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-30 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-29 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-28 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
| Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
| Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
| Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
| Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |
| Sep-20 2024 | $0.00109721 | $0.00077695 | $0.00109721 | $0.00077695 | $3,091 | - |
| Sep-19 2024 | $0.00077695 | $0.00077695 | $0.00077695 | $0.00077695 | - | - |
| Sep-18 2024 | $0.00077695 | $0.00077263 | $0.00077695 | $0.00077263 | $48 | - |