時価総額 $3.95T
1.73%
ボリューム24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Wizard (WIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-31 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-30 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-29 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-28 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-27 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-26 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | $3,646 | - |
| Dec-21 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-20 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-19 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-18 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-17 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-16 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-15 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-14 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |