時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
Aug-20 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
Aug-19 2024 | $0.00118507 | $0.00118507 | $0.00120986 | $0.00120986 | $397 | - |
Aug-18 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
Aug-17 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
Aug-16 2024 | $0.00120986 | $0.00115638 | $0.00120986 | $0.00115638 | $176 | - |
Aug-15 2024 | $0.00115638 | $0.00115638 | $0.00127141 | $0.00127141 | $1,287 | - |
Aug-14 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
Aug-13 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
Aug-12 2024 | $0.00120253 | $0.00120253 | $0.00132773 | $0.00132773 | $63 | - |
Aug-11 2024 | $0.00132773 | $0.00132773 | $0.00140696 | $0.00140696 | $1,372 | - |
Aug-10 2024 | $0.00140696 | $0.00140696 | $0.00140696 | $0.00140696 | - | - |
Aug-09 2024 | $0.00140696 | $0.0013361 | $0.00141676 | $0.0013361 | $172 | - |
Aug-08 2024 | $0.0013361 | $0.00126097 | $0.0013361 | $0.00126097 | $337 | - |
Aug-07 2024 | $0.00126097 | $0.00112131 | $0.00126097 | $0.00112131 | $383 | - |