時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
44 秒 前
Wizard (WIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
| Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
| Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
| Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
| Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |
| Sep-20 2024 | $0.00109721 | $0.00077695 | $0.00109721 | $0.00077695 | $3,091 | - |
| Sep-19 2024 | $0.00077695 | $0.00077695 | $0.00077695 | $0.00077695 | - | - |
| Sep-18 2024 | $0.00077695 | $0.00077263 | $0.00077695 | $0.00077263 | $48 | - |
| Sep-17 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
| Sep-16 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |
| Sep-15 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |
| Sep-14 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |
| Sep-13 2024 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | - | - |