時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
54 秒 前
Witcher Inu (WINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.0000035162 | $0.0000035162 | $0.0000035162 | $0.0000035162 | - | - |
| Jan-03 2022 | $0.0000035162 | $0.0000035162 | $0.0000035162 | $0.0000035162 | - | - |
| Jan-02 2022 | $0.0000035162 | $0.0000035162 | $0.0000035162 | $0.0000035162 | - | - |
| Jan-01 2022 | $0.0000035162 | $0.0000035162 | $0.0000035162 | $0.0000035162 | - | - |
| Dec-31 2021 | $0.0000035162 | $0.0000031729 | $0.0000035162 | $0.0000031867 | - | - |
| Dec-30 2021 | $0.0000031859 | $0.0000030847 | $0.0000032053 | $0.0000031215 | - | - |
| Dec-29 2021 | $0.0000031239 | $0.0000031162 | $0.0000032693 | $0.0000032545 | - | - |
| Dec-28 2021 | $0.0000032542 | $0.0000032469 | $0.000003465 | $0.0000034639 | - | - |
| Dec-27 2021 | $0.0000034639 | $0.000003463 | $0.0000081336 | $0.0000081262 | - | - |
| Dec-26 2021 | $0.0000081252 | $0.000007839 | $0.0000092163 | $0.0000090476 | $13,195 | - |
| Dec-25 2021 | $0.0000090721 | $0.000007809 | $0.0000097203 | $0.000007836 | $14,956 | - |
| Dec-24 2021 | $0.000007829 | $0.0000078116 | $0.00001351 | $0.0000135 | $55,953 | - |
| Dec-23 2021 | $0.00001351 | $0.0000095274 | $0.0000329 | $0.00001921 | $201,060 | - |
| Dec-22 2021 | $0.00001921 | $0.0000043972 | $0.00004162 | $0.000006681 | $357,639 | - |
| Dec-21 2021 | $0.0000066848 | $0.0000065038 | $0.00002572 | $0.00001589 | $352,157 | - |