時価総額 $3.55T 2.75%
ボリューム24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
硬貨 32.018 +20
取引所 885
最後の更新 44 秒 前
Wispr WSP

Wispr (WSP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-01 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-30 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-29 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-28 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-27 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-26 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-25 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-24 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-23 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-22 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-21 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-20 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-19 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-18 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732
Nov-17 2019 $0.00008809 $0.00008809 $0.00008809 $0.00008809 - $2,732

Wispr(WSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、06-04-2024日から。