時価総額 $2.44T
4.56%
ボリューム24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-24 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-23 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-22 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-21 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-20 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-19 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-18 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-17 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-16 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
Jan-15 2024 | $0.449899 | $0.449745 | $0.449978 | $0.4499 | - | - |
Jan-14 2024 | $0.44982 | $0.449803 | $0.450111 | $0.449983 | - | - |
Jan-13 2024 | $0.449997 | $0.449852 | $0.450049 | $0.450049 | - | - |
Jan-12 2024 | $0.449889 | $0.449483 | $0.450166 | $0.450054 | - | - |
Jan-11 2024 | $0.450022 | $0.449781 | $0.450254 | $0.450015 | - | - |