時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
Wise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.171871 | $0.16826 | $0.173463 | $0.16826 | $16,148 | - |
| Sep-26 2024 | $0.16826 | $0.164527 | $0.16826 | $0.164527 | $101 | - |
| Sep-25 2024 | $0.164527 | $0.164527 | $0.167509 | $0.167509 | $652 | - |
| Sep-24 2024 | $0.167509 | $0.166674 | $0.167509 | $0.166674 | $755 | - |
| Sep-23 2024 | $0.166674 | $0.164111 | $0.166674 | $0.164598 | $2,556 | - |
| Sep-22 2024 | $0.164598 | $0.161693 | $0.165219 | $0.16437 | $23,563 | - |
| Sep-21 2024 | $0.16437 | $0.16201 | $0.16437 | $0.16201 | $24,011 | - |
| Sep-20 2024 | $0.16201 | $0.15705 | $0.163425 | $0.15705 | $835 | - |
| Sep-19 2024 | $0.15705 | $0.148502 | $0.157467 | $0.148502 | $206,045 | - |
| Sep-18 2024 | $0.148502 | $0.14621 | $0.150771 | $0.150771 | $19,103 | - |
| Sep-17 2024 | $0.150771 | $0.146934 | $0.15353 | $0.15353 | $2,958 | - |
| Sep-16 2024 | $0.15353 | $0.15353 | $0.15353 | $0.15353 | - | - |
| Sep-15 2024 | $0.15353 | $0.152959 | $0.154115 | $0.153037 | $2,974 | - |
| Sep-14 2024 | $0.153037 | $0.149778 | $0.15477 | $0.149778 | $2,531 | - |
| Sep-13 2024 | $0.149778 | $0.148444 | $0.149778 | $0.148444 | $11,180 | - |