時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
20 秒 前
wIOTA (wIOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-28 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-27 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-26 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-25 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-24 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-23 2025 | $0.1951 | $0.1616 | $0.1967 | $0.1616 | - | $708,485,635 |
| Apr-22 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-21 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-20 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-19 2025 | $0.1616 | $0.1598 | $0.1616 | $0.1598 | - | $586,833,821 |
| Apr-18 2025 | $0.1598 | $0.1595 | $0.1598 | $0.1595 | - | $580,297,306 |
| Apr-17 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-16 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-15 2025 | $0.1595 | $0.1595 | $0.1657 | $0.1657 | - | $579,207,887 |