時価総額 $2.41T
0.24%
ボリューム24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-11 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-10 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-09 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-08 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-07 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-06 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Feb-05 2022 | $0.00002372 | $0.00002295 | $0.00002468 | $0.00002307 | - | - |
Feb-04 2022 | $0.00002307 | $0.00002091 | $0.00002307 | $0.00002091 | $158 | - |
Feb-03 2022 | $0.00002091 | $0.00002055 | $0.00002129 | $0.00002129 | $87 | - |
Feb-02 2022 | $0.00002129 | $0.00002129 | $0.0000225 | $0.0000225 | - | - |
Feb-01 2022 | $0.0000225 | $0.00002162 | $0.00002262 | $0.00002204 | - | - |
Jan-31 2022 | $0.00002204 | $0.00002121 | $0.00002235 | $0.00002235 | - | - |
Jan-30 2022 | $0.00002235 | $0.00002223 | $0.00002288 | $0.00002265 | - | - |
Jan-29 2022 | $0.00002265 | $0.00002203 | $0.00002307 | $0.0000223 | - | - |