時価総額 $2.30T
0.07%
ボリューム24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
![WinStars.live [WNL] WNL](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=icon}
WinStars.live [WNL] (WNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00077959 | $0.0007783 | $0.00078317 | $0.00078034 | $1,382 | $14,763 |
| May-18 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-17 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-16 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-15 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-14 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-13 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-12 2022 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | - | $1,341,680 |
| May-11 2022 | $0.07085 | $0.0705 | $0.076832 | $0.074438 | - | $1,341,680 |
| May-10 2022 | $0.074454 | $0.071867 | $0.078231 | $0.072656 | - | $1,409,943 |
| May-09 2022 | $0.072712 | $0.072712 | $0.082132 | $0.081744 | - | $1,376,950 |
| May-08 2022 | $0.081742 | $0.081309 | $0.085207 | $0.085207 | - | $1,547,941 |
| May-07 2022 | $0.085204 | $0.083857 | $0.086711 | $0.086502 | - | $1,613,509 |
| May-06 2022 | $0.086498 | $0.085157 | $0.087898 | $0.087775 | - | $1,638,004 |
| May-05 2022 | $0.08778 | $0.086055 | $0.095494 | $0.095269 | - | $1,662,284 |