時価総額 $2.59T -0.47%
ボリューム24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
硬貨 29.357 +28
取引所 885
最後の更新 1 分 前
Winry Inu WINRY

Winry Inu (WINRY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-15 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-14 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-13 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-12 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-09 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-08 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-07 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-06 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-05 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-04 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-03 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-02 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Jan-01 2024 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Dec-31 2023 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -
Dec-30 2023 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 $0.000000000000089757662486 - -

Winry Inu(WINRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、759日間分析、03-10-2022日から。