時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Winnie the Poodle (WINNIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Sep-08 2025 | $0.00003341 | $0.00003179 | $0.0000339 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | - | - |
| Sep-06 2025 | $0.00003179 | $0.00003179 | $0.00003316 | $0.00003316 | - | - |
| Sep-05 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-04 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-03 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Jul-07 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-06 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-05 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-04 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-03 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-02 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-01 2025 | $0.00003226 | $0.00003226 | $0.00003432 | $0.00003432 | - | - |
| Jun-30 2025 | $0.00003432 | $0.00003432 | $0.00003474 | $0.00003474 | - | - |