時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
Jan-16 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
Jan-15 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
Jan-14 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
Jan-13 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
Jan-12 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
Jan-11 2023 | $0.0000078187 | $0.0000077229 | $0.000007854 | $0.0000078408 | - | - |
Jan-10 2023 | $0.0000078408 | $0.0000076986 | $0.0000078646 | $0.0000077068 | $6 | - |
Jan-09 2023 | $0.0000076916 | $0.0000076711 | $0.0000079985 | $0.0000077655 | - | - |
Jan-08 2023 | $0.0000077729 | $0.000007276 | $0.0000077729 | $0.000007276 | $14 | - |
Jan-07 2023 | $0.000007276 | $0.000007276 | $0.000007276 | $0.000007276 | - | - |
Jan-06 2023 | $0.000007276 | $0.0000072638 | $0.000007276 | $0.0000072638 | - | - |
Jan-05 2023 | $0.0000072659 | $0.0000072179 | $0.0000073378 | $0.0000073111 | - | - |
Jan-04 2023 | $0.0000073059 | $0.0000070083 | $0.0000073332 | $0.0000070083 | $5 | - |
Jan-03 2023 | $0.0000070083 | $0.0000070074 | $0.0000070083 | $0.0000070074 | - | - |