時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
Winner Block (WBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-16 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-15 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-14 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-13 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-12 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-11 2023 | $0.0000078187 | $0.0000077229 | $0.000007854 | $0.0000078408 | - | - |
| Jan-10 2023 | $0.0000078408 | $0.0000076986 | $0.0000078646 | $0.0000077068 | $6 | - |
| Jan-09 2023 | $0.0000076916 | $0.0000076711 | $0.0000079985 | $0.0000077655 | - | - |
| Jan-08 2023 | $0.0000077729 | $0.000007276 | $0.0000077729 | $0.000007276 | $14 | - |
| Jan-07 2023 | $0.000007276 | $0.000007276 | $0.000007276 | $0.000007276 | - | - |
| Jan-06 2023 | $0.000007276 | $0.0000072638 | $0.000007276 | $0.0000072638 | - | - |
| Jan-05 2023 | $0.0000072659 | $0.0000072179 | $0.0000073378 | $0.0000073111 | - | - |
| Jan-04 2023 | $0.0000073059 | $0.0000070083 | $0.0000073332 | $0.0000070083 | $5 | - |
| Jan-03 2023 | $0.0000070083 | $0.0000070074 | $0.0000070083 | $0.0000070074 | - | - |