時価総額 $2.90T
-4.46%
ボリューム24h $281.73B
-35.81%
BTC % 55.11%
0.99%
ETH % 10.28%
-5.73%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Winjackpot Coin (JPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.031909 | $0.024968 | $0.031921 | $0.02497 | $20 | - |
| Jan-29 2026 | $0.024968 | $0.024962 | $0.024975 | $0.024973 | $36 | - |
| Jan-28 2026 | $0.024971 | $0.02497 | $0.024981 | $0.024975 | $36 | - |
| Jan-27 2026 | $0.024979 | $0.012082 | $0.03238 | $0.032374 | $109 | - |
| Jan-26 2026 | $0.032371 | $0.032367 | $0.032384 | $0.032375 | $51 | - |
| Jan-25 2026 | $0.032376 | $0.032356 | $0.032383 | $0.03236 | $51 | - |
| Jan-24 2026 | $0.032358 | $0.032356 | $0.032368 | $0.032367 | $51 | - |
| Jan-23 2026 | $0.03237 | $0.032364 | $0.03238 | $0.03238 | $51 | - |
| Jan-22 2026 | $0.032376 | $0.032375 | $0.032398 | $0.032379 | $51 | - |
| Jan-21 2026 | $0.032381 | $0.032367 | $0.032387 | $0.032372 | $51 | - |
| Jan-20 2026 | $0.032373 | $0.032365 | $0.032391 | $0.032389 | $51 | - |
| Jan-19 2026 | $0.032389 | $0.030008 | $0.034793 | $0.030019 | $1,083 | - |
| Jan-18 2026 | $0.030012 | $0.029989 | $0.047484 | $0.047482 | $745 | - |
| Jan-17 2026 | $0.047478 | $0.030487 | $0.04958 | $0.04958 | $3,572 | - |
| Jan-16 2026 | $0.049575 | $0.048832 | $0.04964 | $0.049443 | $78,929 | - |