時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
WingShop (WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-16 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-15 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-14 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-13 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-12 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-11 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
| Aug-10 2022 | $0.00182909 | $0.00165126 | $0.00182915 | $0.00168996 | - | - |
| Aug-09 2022 | $0.00169008 | $0.00166014 | $0.00181553 | $0.0018091 | - | - |
| Aug-08 2022 | $0.00180854 | $0.00144015 | $0.00184029 | $0.00144015 | - | - |
| Aug-07 2022 | $0.00143985 | $0.00140789 | $0.00145993 | $0.00143344 | - | - |
| Aug-06 2022 | $0.00143334 | $0.00142326 | $0.00146726 | $0.00145872 | - | - |
| Aug-05 2022 | $0.00145838 | $0.00134554 | $0.00145838 | $0.00134581 | - | - |
| Aug-04 2022 | $0.00134638 | $0.00132822 | $0.00164528 | $0.00158683 | - | - |
| Aug-03 2022 | $0.00158682 | $0.00157944 | $0.00168883 | $0.00166554 | - | - |