時価総額 $2.47T
0.17%
ボリューム24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.019783 | $0.019576 | $0.020403 | $0.020112 | $66,843 | - |
| Sep-27 2024 | $0.020069 | $0.020017 | $0.020698 | $0.020404 | $95,838 | - |
| Sep-26 2024 | $0.020126 | $0.019299 | $0.020596 | $0.019647 | $76,963 | - |
| Sep-25 2024 | $0.01952 | $0.018512 | $0.019664 | $0.018593 | $41,298 | - |
| Sep-24 2024 | $0.018696 | $0.018365 | $0.018737 | $0.018376 | $39,354 | - |
| Sep-23 2024 | $0.018461 | $0.01825 | $0.018774 | $0.018661 | $86,911 | - |
| Sep-22 2024 | $0.018759 | $0.018276 | $0.018759 | $0.018685 | $41,682 | - |
| Sep-21 2024 | $0.018556 | $0.01831 | $0.018617 | $0.018356 | $35,404 | - |
| Sep-20 2024 | $0.018371 | $0.01795 | $0.01873 | $0.018063 | $26,075 | - |
| Sep-19 2024 | $0.018111 | $0.017875 | $0.018568 | $0.017875 | $56,764 | - |
| Sep-18 2024 | $0.017824 | $0.017352 | $0.018247 | $0.018012 | $66,189 | - |
| Sep-17 2024 | $0.018033 | $0.017858 | $0.01856 | $0.017858 | $74,147 | - |
| Sep-16 2024 | $0.017777 | $0.01746 | $0.01782 | $0.01782 | $46,900 | - |
| Sep-15 2024 | $0.017739 | $0.017739 | $0.019084 | $0.019034 | $99,225 | - |
| Sep-14 2024 | $0.018975 | $0.018826 | $0.019076 | $0.019053 | $91,927 | - |