時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
1 分 前
Winerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019614 | $0.00019581 | $0.00020928 | $0.00020916 | $1,051 | - |
| Sep-25 2024 | $0.00020917 | $0.00020916 | $0.00020941 | $0.0002094 | $21 | - |
| Sep-24 2024 | $0.0002094 | $0.00019595 | $0.0002094 | $0.000199 | $88 | - |
| Sep-23 2024 | $0.00019903 | $0.00019512 | $0.00020249 | $0.00019613 | $282 | - |
| Sep-22 2024 | $0.00019528 | $0.00019516 | $0.00019625 | $0.00019609 | $146 | - |
| Sep-21 2024 | $0.00019604 | $0.00019385 | $0.00019624 | $0.00019601 | $172 | - |
| Sep-20 2024 | $0.00019604 | $0.00019369 | $0.00019685 | $0.00019372 | $107 | - |
| Sep-19 2024 | $0.00019372 | $0.0001901 | $0.00020015 | $0.00020002 | $328 | - |
| Sep-18 2024 | $0.00020005 | $0.00019659 | $0.00020005 | $0.00019663 | $23 | - |
| Sep-17 2024 | $0.00019661 | $0.00019569 | $0.00019665 | $0.0001958 | $44 | - |
| Sep-16 2024 | $0.00019586 | $0.00018856 | $0.00019599 | $0.00018939 | $306 | - |
| Sep-15 2024 | $0.00018941 | $0.0001894 | $0.00018949 | $0.00018946 | - | - |
| Sep-14 2024 | $0.00018943 | $0.00018941 | $0.00020323 | $0.00020319 | $194 | - |
| Sep-13 2024 | $0.00020308 | $0.00019604 | $0.00020308 | $0.00019841 | $23 | - |
| Sep-12 2024 | $0.00019599 | $0.00018583 | $0.00020218 | $0.00018583 | $451 | - |