時価総額 $2.22T
1.56%
ボリューム24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
硬貨
28.651
+3
取引所
885
最後の更新
36 秒 前
Winerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019978 | $0.00019976 | $0.00020957 | $0.00020957 | $87 | - |
| Aug-29 2024 | $0.00020951 | $0.0001943 | $0.00021753 | $0.00020476 | $198 | - |
| Aug-28 2024 | $0.00020477 | $0.00019569 | $0.00022875 | $0.00022875 | $1,581 | - |
| Aug-27 2024 | $0.00022888 | $0.00018398 | $0.00022888 | $0.00018402 | $5,871 | - |
| Aug-26 2024 | $0.00018405 | $0.00018404 | $0.00020017 | $0.00019297 | $177 | - |
| Aug-25 2024 | $0.00019302 | $0.00019297 | $0.00022648 | $0.00022169 | $1,204 | - |
| Aug-24 2024 | $0.00022171 | $0.00020505 | $0.00022171 | $0.00021209 | $605 | - |
| Aug-23 2024 | $0.00022146 | $0.00022146 | $0.00022769 | $0.00022761 | $205 | - |
| Aug-22 2024 | $0.00022763 | $0.00022562 | $0.00023122 | $0.00023122 | $226 | - |
| Aug-21 2024 | $0.00023166 | $0.00022572 | $0.00023908 | $0.00023902 | $1,279 | - |
| Aug-20 2024 | $0.00023901 | $0.00023818 | $0.00025342 | $0.00025109 | $684 | - |
| Aug-19 2024 | $0.00025098 | $0.00024014 | $0.00026612 | $0.00024748 | $175 | - |
| Aug-18 2024 | $0.00024736 | $0.00024731 | $0.00027247 | $0.00024736 | $858 | - |
| Aug-17 2024 | $0.00024292 | $0.00024258 | $0.00024506 | $0.00024368 | $692 | - |
| Aug-16 2024 | $0.00024505 | $0.00024287 | $0.00026304 | $0.00024941 | $2,785 | - |