時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |