時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
33 秒 前
Wine Protocol (WINE (Rebranding)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-28 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-27 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-26 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-25 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-24 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-23 2022 | $0.0000030545 | $0.000003054 | $0.0000030545 | $0.000003054 | - | - |
| Dec-22 2022 | $0.0000030544 | $0.0000029923 | $0.0000030931 | $0.0000030653 | - | - |
| Dec-21 2022 | $0.0000030626 | $0.000002889 | $0.000003082 | $0.000002954 | $1 | - |
| Dec-20 2022 | $0.0000029659 | $0.0000026791 | $0.0000029728 | $0.0000026894 | $29 | - |
| Dec-19 2022 | $0.0000026894 | $0.0000026563 | $0.0000027322 | $0.0000027065 | $8 | - |
| Dec-18 2022 | $0.0000027065 | $0.0000027065 | $0.0000027065 | $0.0000027065 | - | - |
| Dec-17 2022 | $0.0000027065 | $0.0000025182 | $0.0000027417 | $0.0000026362 | - | - |
| Dec-16 2022 | $0.0000026421 | $0.000002588 | $0.0000030173 | $0.0000029454 | $2 | - |
| Dec-15 2022 | $0.0000029441 | $0.0000029257 | $0.000003132 | $0.000003132 | $3 | - |