時価総額 $2.24T
0.14%
ボリューム24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
Windex (WDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-16 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-15 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-14 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-13 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-12 2023 | $0.00070187 | $0.00070187 | $0.00070187 | $0.00070187 | - | - |
| Mar-11 2023 | $0.00070187 | $0.00069526 | $0.00071822 | $0.00070381 | - | - |
| Mar-10 2023 | $0.00070501 | $0.00067458 | $0.00070727 | $0.00070606 | $10 | - |
| Mar-09 2023 | $0.00070538 | $0.00069447 | $0.00074334 | $0.00073113 | $1 | - |
| Mar-08 2023 | $0.0007315 | $0.0007313 | $0.00074957 | $0.00073233 | $6 | - |
| Mar-07 2023 | $0.00073233 | $0.00073233 | $0.0007355 | $0.0007355 | - | - |
| Mar-06 2023 | $0.00073223 | $0.00072335 | $0.00073742 | $0.00073064 | $1 | - |
| Mar-05 2023 | $0.00073405 | $0.00073044 | $0.00074287 | $0.00073966 | $2 | - |
| Mar-04 2023 | $0.00073966 | $0.0007338 | $0.00074093 | $0.00073773 | - | - |
| Mar-03 2023 | $0.00073773 | $0.00073011 | $0.00076972 | $0.00076972 | $21 | - |