時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
Nov-08 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
Nov-07 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
Nov-06 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
Nov-05 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
Nov-04 2023 | $0.138348 | $0.138348 | $0.138348 | $0.138348 | - | $207,494 |
Nov-03 2023 | $0.138348 | $0.137814 | $0.139656 | $0.139656 | - | $207,494 |
Nov-02 2023 | $0.139078 | $0.138579 | $0.143083 | $0.141888 | $7 | $208,587 |
Nov-01 2023 | $0.141287 | $0.13709 | $0.141799 | $0.138456 | $7 | $211,901 |
Oct-31 2023 | $0.138313 | $0.136829 | $0.138464 | $0.138038 | $7 | $207,440 |
Oct-30 2023 | $0.138037 | $0.136874 | $0.139189 | $0.138242 | $7 | $207,026 |
Oct-29 2023 | $0.138668 | $0.135998 | $0.138736 | $0.136326 | $7 | $207,973 |
Oct-28 2023 | $0.136443 | $0.13559 | $0.136775 | $0.13567 | $7 | $204,635 |
Oct-27 2023 | $0.135417 | $0.13436 | $0.136786 | $0.136457 | $7 | $203,097 |
Oct-26 2023 | $0.136963 | $0.135524 | $0.138978 | $0.13795 | $7 | $205,415 |