時価総額 $2.30T
0.13%
ボリューム24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
9 秒 前
WINBIT CASINO (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00121608 | $0.00121101 | $0.00124551 | $0.00122537 | $810 | - |
| Aug-20 2024 | $0.00122537 | $0.00121872 | $0.00125366 | $0.001219 | $762 | - |
| Aug-19 2024 | $0.00121778 | $0.00120966 | $0.00134401 | $0.00134387 | $2,927 | - |
| Aug-18 2024 | $0.00134419 | $0.00134419 | $0.0014377 | $0.00141218 | $7,097 | - |
| Aug-17 2024 | $0.00140861 | $0.00139789 | $0.00141765 | $0.00141504 | $1,875 | - |
| Aug-16 2024 | $0.00141737 | $0.00141737 | $0.00147285 | $0.00145421 | $680 | - |
| Aug-15 2024 | $0.00145837 | $0.00143264 | $0.00147743 | $0.0014732 | $155 | - |
| Aug-14 2024 | $0.00149033 | $0.00148969 | $0.00153074 | $0.00153074 | $274 | - |
| Aug-13 2024 | $0.00153074 | $0.00150994 | $0.00153078 | $0.00151264 | $160 | - |
| Aug-12 2024 | $0.00151264 | $0.00151264 | $0.00152725 | $0.00152498 | $35 | - |
| Aug-11 2024 | $0.00152498 | $0.0015199 | $0.00159308 | $0.0015885 | $33 | - |
| Aug-10 2024 | $0.00158832 | $0.00157509 | $0.00162208 | $0.00162086 | $1,086 | - |
| Aug-09 2024 | $0.00159736 | $0.00158675 | $0.00169521 | $0.00169521 | $1,167 | - |
| Aug-08 2024 | $0.00170977 | $0.00156594 | $0.00170977 | $0.0015955 | $90 | - |
| Aug-07 2024 | $0.0015955 | $0.00147393 | $0.00159555 | $0.00147393 | $365 | - |