時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
WillyBumBum (BUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000071484 | $0.0000071484 | $0.0000071484 | $0.0000071484 | - | - |
| Jun-21 2025 | $0.0000071484 | $0.0000071484 | $0.0000074163 | $0.0000074163 | - | - |
| Jun-20 2025 | $0.0000074163 | $0.0000074163 | $0.0000074455 | $0.0000074455 | - | - |
| Jun-19 2025 | $0.0000074455 | $0.0000074455 | $0.0000076737 | $0.0000076737 | - | - |
| Jun-18 2025 | $0.0000076737 | $0.0000076737 | $0.0000079139 | $0.0000079139 | - | - |
| Jun-17 2025 | $0.0000080498 | $0.0000080362 | $0.0000086932 | $0.0000086932 | - | - |
| Jun-16 2025 | $0.0000086932 | $0.0000083495 | $0.0000086932 | $0.0000083495 | - | - |
| Jun-15 2025 | $0.0000083495 | $0.0000082795 | $0.0000083495 | $0.0000082795 | - | - |
| Jun-14 2025 | $0.0000082795 | $0.0000082795 | $0.0000082795 | $0.0000082795 | - | - |
| Jun-13 2025 | $0.0000082795 | $0.0000082795 | $0.0000091857 | $0.0000091857 | - | - |
| Jun-12 2025 | $0.0000091857 | $0.0000091857 | $0.000009273 | $0.000009273 | - | - |
| Jun-11 2025 | $0.000009273 | $0.0000090682 | $0.0000093015 | $0.0000090682 | - | - |
| Jun-10 2025 | $0.0000090682 | $0.00000835 | $0.0000090682 | $0.00000835 | - | - |
| Jun-09 2025 | $0.00000835 | $0.0000081503 | $0.00000835 | $0.0000082501 | - | - |
| Jun-08 2025 | $0.0000082501 | $0.0000082327 | $0.0000082501 | $0.0000082327 | - | - |