時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
53 秒 前
WillyBumBum (BUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000096134 | $0.0000095528 | $0.0000096134 | $0.0000095528 | - | - |
| Aug-19 2025 | $0.0000095528 | $0.0000095528 | $0.00001001 | $0.00001001 | - | - |
| Aug-18 2025 | $0.00001001 | $0.0000099546 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2025 | $0.00001042 | $0.00001018 | $0.00001042 | $0.00001018 | - | - |
| Aug-16 2025 | $0.00001025 | $0.00001017 | $0.00001025 | $0.00001019 | - | - |
| Aug-15 2025 | $0.00001019 | $0.00001019 | $0.00001097 | $0.00001097 | - | - |
| Aug-14 2025 | $0.00001097 | $0.00001097 | $0.00001223 | $0.00001223 | - | - |
| Aug-13 2025 | $0.00001223 | $0.00001162 | $0.00001223 | $0.00001162 | - | - |
| Aug-12 2025 | $0.00001162 | $0.00001096 | $0.00001162 | $0.00001096 | - | - |
| Aug-11 2025 | $0.00001096 | $0.00001087 | $0.00001101 | $0.00001087 | - | - |
| Aug-10 2025 | $0.00001087 | $0.00001041 | $0.00001088 | $0.00001041 | $2 | - |
| Aug-09 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Aug-08 2025 | $0.00001041 | $0.0000099036 | $0.00001041 | $0.0000099036 | - | - |
| Aug-07 2025 | $0.0000099036 | $0.0000092785 | $0.0000099036 | $0.0000092785 | - | - |
| Aug-06 2025 | $0.0000092785 | $0.0000092268 | $0.0000092929 | $0.0000092929 | - | - |