時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
WillyBumBum (BUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000008698 | $0.0000084184 | $0.000008698 | $0.0000084184 | - | - |
| May-27 2025 | $0.0000084184 | $0.0000084184 | $0.0000084184 | $0.0000084184 | - | - |
| May-26 2025 | $0.0000084184 | $0.0000083141 | $0.0000085437 | $0.0000083141 | - | - |
| May-25 2025 | $0.0000083141 | $0.0000083016 | $0.0000084432 | $0.0000084432 | - | - |
| May-24 2025 | $0.0000084432 | $0.0000084136 | $0.0000088151 | $0.0000088151 | - | - |
| May-23 2025 | $0.0000088151 | $0.0000088151 | $0.0000088151 | $0.0000088151 | - | - |
| May-22 2025 | $0.0000088151 | $0.0000083433 | $0.0000088151 | $0.0000083433 | - | - |
| May-21 2025 | $0.0000083433 | $0.0000080012 | $0.0000083433 | $0.0000080012 | - | - |
| May-20 2025 | $0.0000080012 | $0.0000080012 | $0.0000080012 | $0.0000080012 | - | - |
| May-19 2025 | $0.0000080012 | $0.0000078948 | $0.000008303 | $0.000008303 | - | - |
| May-18 2025 | $0.000008303 | $0.0000082627 | $0.0000086394 | $0.0000086394 | - | - |
| May-17 2025 | $0.0000086394 | $0.0000086394 | $0.0000086394 | $0.0000086394 | - | - |
| May-16 2025 | $0.0000086394 | $0.0000084433 | $0.0000086394 | $0.0000084433 | - | - |
| May-15 2025 | $0.0000084433 | $0.0000084433 | $0.0000086578 | $0.0000085418 | - | - |
| May-14 2025 | $0.0000085418 | $0.0000084236 | $0.0000086668 | $0.0000086668 | - | - |