時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
WillyBumBum (BUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000072676 | $0.0000069198 | $0.0000074114 | $0.0000074114 | - | - |
| Nov-17 2025 | $0.0000074114 | $0.0000074114 | $0.0000074114 | $0.0000074114 | - | - |
| Nov-16 2025 | $0.0000074114 | $0.0000074114 | $0.0000074114 | $0.0000074114 | - | - |
| Nov-15 2025 | $0.0000074114 | $0.0000072398 | $0.0000074114 | $0.0000073625 | - | - |
| Nov-14 2025 | $0.0000073625 | $0.0000073562 | $0.000007903 | $0.000007903 | - | - |
| Nov-13 2025 | $0.000007903 | $0.000007903 | $0.0000080086 | $0.0000079382 | - | - |
| Nov-12 2025 | $0.0000079382 | $0.0000079382 | $0.0000079382 | $0.0000079382 | - | - |
| Nov-11 2025 | $0.0000079382 | $0.0000079382 | $0.0000082396 | $0.0000082396 | $52 | - |
| Nov-10 2025 | $0.0000082396 | $0.0000081717 | $0.0000084134 | $0.0000081717 | - | - |
| Nov-09 2025 | $0.0000081717 | $0.0000078667 | $0.0000081739 | $0.0000078667 | - | - |
| Nov-08 2025 | $0.0000078667 | $0.0000078667 | $0.0000078913 | $0.0000078913 | - | - |
| Nov-07 2025 | $0.0000078913 | $0.0000078913 | $0.0000078913 | $0.0000078913 | - | - |
| Nov-06 2025 | $0.0000078913 | $0.0000078913 | $0.0000079523 | $0.0000079523 | - | - |
| Nov-05 2025 | $0.0000077377 | $0.0000077377 | $0.0000084269 | $0.0000084269 | - | - |
| Nov-04 2025 | $0.0000084269 | $0.0000084269 | $0.0000084383 | $0.0000084383 | - | - |