時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
15 秒 前
WillyBumBum (BUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000098166 | $0.0000094322 | $0.0000098166 | $0.0000094322 | - | - |
| Oct-26 2025 | $0.0000094322 | $0.0000090393 | $0.0000094322 | $0.0000090393 | - | - |
| Oct-25 2025 | $0.0000090393 | $0.0000090393 | $0.0000090393 | $0.0000090393 | - | - |
| Oct-24 2025 | $0.0000090393 | $0.0000089565 | $0.000009235 | $0.0000089565 | - | - |
| Oct-23 2025 | $0.0000089565 | $0.0000089565 | $0.0000090309 | $0.0000090309 | - | - |
| Oct-22 2025 | $0.0000090309 | $0.0000090309 | $0.0000093188 | $0.0000093188 | - | - |
| Oct-21 2025 | $0.0000093188 | $0.0000093188 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-20 2025 | $0.0000093343 | $0.0000093343 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-19 2025 | $0.0000093343 | $0.0000090336 | $0.0000093343 | $0.0000090336 | - | - |
| Oct-18 2025 | $0.0000090317 | $0.0000090073 | $0.00000908 | $0.0000090073 | - | - |
| Oct-17 2025 | $0.0000090073 | $0.0000089506 | $0.0000094528 | $0.0000094528 | - | - |
| Oct-16 2025 | $0.0000094528 | $0.0000093561 | $0.0000094528 | $0.0000093561 | - | - |
| Oct-15 2025 | $0.0000093561 | $0.0000093561 | $0.00001002 | $0.00001002 | $0 | - |
| Oct-14 2025 | $0.00001002 | $0.0000096937 | $0.00001002 | $0.0000096937 | - | - |
| Oct-13 2025 | $0.0000096937 | $0.0000096937 | $0.0000097477 | $0.0000097477 | - | - |