時価総額 $2.54T
4.26%
ボリューム24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
硬貨
34.270
+12
取引所
885
最後の更新
2 分 前
Williecoin (WILLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $10 | - |
| May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
| May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
| Apr-29 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Apr-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Apr-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| Apr-22 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| Apr-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $55 | - |
| Apr-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $55 | - |
| Apr-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $86 | - |
| Apr-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $84 | - |
| Apr-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | - |