時価総額 $2.54T
4.26%
ボリューム24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
硬貨
34.270
+12
取引所
885
最後の更新
2 分 前
Will Smith Inu (WSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000005331 | $0.0000004626 | $0.0000007361 | $0.0000005556 | $150,169 | - |
| Apr-03 2022 | $0.0000005556 | $0.0000002498 | $0.0000005757 | $0.0000003452 | $97,204 | - |
| Apr-02 2022 | $0.0000003452 | $0.0000003015 | $0.000000734 | $0.0000005657 | $100,847 | - |
| Apr-01 2022 | $0.0000005657 | $0.0000004182 | $0.0000008455 | $0.0000008455 | $152,994 | - |
| Mar-31 2022 | $0.0000008455 | $0.0000006445 | $0.0000018162 | $0.0000014636 | $518,430 | - |
| Mar-30 2022 | $0.0000014636 | $0.0000008773 | $0.000004513 | $0.0000024341 | $3,507,382 | - |