時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
7 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.283642 | $0.27615 | $0.284589 | $0.276728 | $505,391 | $73,940,246 |
| Sep-25 2024 | $0.276327 | $0.266865 | $0.277774 | $0.276364 | $557,563 | $72,033,247 |
| Sep-24 2024 | $0.276674 | $0.259159 | $0.276674 | $0.262145 | $593,768 | $72,118,105 |
| Sep-23 2024 | $0.262145 | $0.257256 | $0.268576 | $0.265168 | $649,606 | $68,338,621 |
| Sep-22 2024 | $0.266328 | $0.26176 | $0.275421 | $0.275421 | $506,164 | $69,361,012 |
| Sep-21 2024 | $0.270624 | $0.266926 | $0.288745 | $0.275907 | $683,086 | $70,479,098 |
| Sep-20 2024 | $0.275877 | $0.264392 | $0.277421 | $0.268179 | $478,581 | $71,832,586 |
| Sep-19 2024 | $0.26875 | $0.247883 | $0.271532 | $0.247883 | $616,588 | $69,968,183 |
| Sep-18 2024 | $0.244158 | $0.236091 | $0.244158 | $0.23785 | $590,876 | $63,565,941 |
| Sep-17 2024 | $0.237572 | $0.228921 | $0.240869 | $0.230591 | $404,860 | $61,905,581 |
| Sep-16 2024 | $0.229429 | $0.226827 | $0.238124 | $0.238124 | $671,134 | $59,783,663 |
| Sep-15 2024 | $0.236731 | $0.236731 | $0.260439 | $0.259352 | $675,333 | $61,680,407 |
| Sep-14 2024 | $0.260055 | $0.25831 | $0.272231 | $0.272231 | $559,418 | $67,704,708 |
| Sep-13 2024 | $0.272637 | $0.241567 | $0.272752 | $0.242439 | $911,916 | $70,982,109 |
| Sep-12 2024 | $0.239369 | $0.208896 | $0.239369 | $0.208896 | $1,611,178 | $62,320,985 |