時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
Wild Island Game (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-26 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-25 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-24 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-23 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-22 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-21 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-20 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Feb-19 2024 | $0.00016981 | $0.00016981 | $0.00018096 | $0.00018096 | $5 | - |
| Feb-18 2024 | $0.00018096 | $0.00018096 | $0.00021559 | $0.00021559 | $9 | - |
| Feb-17 2024 | $0.00021559 | $0.00017258 | $0.00022444 | $0.00022444 | $40 | - |
| Feb-16 2024 | $0.00022444 | $0.00022444 | $0.00022444 | $0.00022444 | - | - |
| Feb-15 2024 | $0.00022444 | $0.00021366 | $0.00022459 | $0.00022459 | $6 | - |
| Feb-14 2024 | $0.00022459 | $0.00021667 | $0.00022459 | $0.00021667 | $7 | - |
| Feb-13 2024 | $0.00021667 | $0.00021667 | $0.00021667 | $0.00021667 | - | - |