時価総額 $2.39T
-2.95%
ボリューム24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
硬貨
28.941
+26
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000008848576436363301 | $0.000000008756282882471901 | $0.0000000089433389685799 | $0.000000008756282882471901 | $6,573 | - |
Sep-28 2024 | $0.0000000088251836899797 | $0.000000008567976115802099 | $0.0000000088268969670303 | $0.000000008616731700946501 | $11,379 | - |
Sep-27 2024 | $0.0000000086455036491739 | $0.0000000086326035320001 | $0.0000000090846762549053 | $0.000000008878332738848999 | $15,056 | - |
Sep-26 2024 | $0.0000000088361528827457 | $0.0000000083594928777489 | $0.0000000090815361672863 | $0.0000000083594928777489 | $21,157 | - |
Sep-25 2024 | $0.0000000086412582418174 | $0.0000000086412582418174 | $0.0000000102 | $0.0000000102 | $35,247 | - |
Sep-24 2024 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | $15,971 | - |
Sep-23 2024 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000104 | $16,691 | - |
Sep-22 2024 | $0.0000000105 | $0.0000000105 | $0.0000000111 | $0.0000000111 | $9,935 | - |
Sep-21 2024 | $0.000000011 | $0.0000000101 | $0.000000011 | $0.0000000103 | $17,046 | - |
Sep-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $21,200 | - |
Sep-19 2024 | $0.0000000102 | $0.0000000099147568352048 | $0.0000000105 | $0.00000001 | $25,852 | - |
Sep-18 2024 | $0.000000009971909067197 | $0.0000000097159063718945 | $0.0000000105 | $0.0000000104 | $30,667 | - |
Sep-17 2024 | $0.0000000102 | $0.000000009828745692349301 | $0.0000000105 | $0.000000009852224038299499 | $24,317 | - |
Sep-16 2024 | $0.000000009734508961384501 | $0.0000000095164238283033 | $0.0000000107 | $0.0000000107 | $22,308 | - |
Sep-15 2024 | $0.0000000109 | $0.0000000106 | $0.000000011 | $0.0000000107 | $16,580 | - |