時価総額 $2.48T
-0.57%
ボリューム24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Wi Coin (WIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | - |
| May-13 2022 | $0.00029453 | $0.00028026 | $0.00030859 | $0.00028242 | - | - |
| May-12 2022 | $0.00028124 | $0.00028003 | $0.00029172 | $0.00028125 | - | - |
| May-06 2022 | $0.00031297 | $0.00031297 | $0.00031623 | $0.00031538 | - | - |
| May-05 2022 | $0.00031538 | $0.00031131 | $0.00031538 | $0.00031131 | - | - |
| May-04 2022 | $0.00010396 | $0.00009749 | $0.0001706 | $0.00016582 | - | - |
| May-03 2022 | $0.00016583 | $0.00016286 | $0.00057991 | $0.00057991 | - | - |
| May-02 2022 | $0.00057991 | $0.00056766 | $0.00057991 | $0.0005785 | $3 | - |
| Dec-17 2021 | $0.00021698 | $0.0002168 | $0.00021698 | $0.0002168 | - | - |
| Dec-16 2021 | $0.0002168 | $0.00021672 | $0.00021787 | $0.00021716 | - | - |
| Dec-15 2021 | $0.00031883 | $0.000273 | $0.00032455 | $0.00027343 | - | - |
| Dec-14 2021 | $0.0002735 | $0.00027175 | $0.00027469 | $0.00027469 | - | - |
| Dec-12 2021 | $0.00021782 | $0.00021782 | $0.00021782 | $0.00021782 | - | - |
| Dec-11 2021 | $0.00021782 | $0.00021782 | $0.00021782 | $0.00021782 | - | - |
| Dec-10 2021 | $0.00027542 | $0.00027304 | $0.00030157 | $0.00029691 | - | - |