時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
38 秒 前
WhyCat (WHYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $73 | - |
| Dec-01 2024 | $0.0000000892 | $0.0000000891 | $0.0000000892 | $0.0000000891 | $73 | - |
| Nov-30 2024 | $0.0000000891 | $0.0000000883 | $0.0000000899 | $0.0000000899 | $20 | - |
| Nov-29 2024 | $0.0000000899 | $0.0000000899 | $0.0000000983 | $0.0000000935 | $829 | - |
| Nov-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000001372 | $0.0000001372 | $1,326 | - |
| Nov-27 2024 | $0.0000001343 | $0.000000071 | $0.0000001343 | $0.000000071 | $2,324 | - |
| Nov-26 2024 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $98 | - |
| Nov-25 2024 | $0.0000000687 | $0.0000000675 | $0.0000000687 | $0.0000000675 | $98 | - |
| Nov-24 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Nov-23 2024 | $0.0000000675 | $0.000000063 | $0.0000000675 | $0.000000063 | $81 | - |
| Nov-22 2024 | $0.000000063 | $0.0000000612 | $0.000000063 | $0.0000000612 | $26 | - |
| Nov-21 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Nov-20 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Nov-19 2024 | $0.0000000612 | $0.0000000612 | $0.0000000646 | $0.0000000646 | $182 | - |
| Nov-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000673 | $0.0000000673 | $65 | - |