時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
19 秒 前
WHY (WHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002398 | $0.0000002356 | $0.0000002425 | $0.0000002384 | $4,070,292 | $100,725,225 |
| Aug-29 2024 | $0.0000002389 | $0.0000002381 | $0.0000002445 | $0.0000002439 | $4,134,903 | $100,361,830 |
| Aug-28 2024 | $0.0000002427 | $0.0000002332 | $0.0000002443 | $0.0000002332 | $4,647,197 | $101,948,333 |
| Aug-27 2024 | $0.000000239 | $0.000000239 | $0.0000002578 | $0.0000002526 | $4,436,654 | $100,411,705 |
| Aug-26 2024 | $0.0000002524 | $0.0000002524 | $0.0000002653 | $0.0000002653 | $4,104,126 | $106,023,915 |
| Aug-25 2024 | $0.0000002663 | $0.0000002655 | $0.0000002746 | $0.0000002746 | $3,627,877 | $111,848,819 |
| Aug-24 2024 | $0.0000002734 | $0.0000002732 | $0.0000002965 | $0.0000002965 | $4,308,774 | $114,869,919 |
| Aug-23 2024 | $0.0000002983 | $0.0000002807 | $0.0000002995 | $0.0000002849 | $5,224,148 | $125,316,946 |
| Aug-22 2024 | $0.000000287 | $0.0000002791 | $0.0000002944 | $0.0000002801 | $4,495,671 | $120,555,694 |
| Aug-21 2024 | $0.00000028 | $0.0000002632 | $0.00000028 | $0.0000002694 | $3,990,853 | $117,613,873 |
| Aug-20 2024 | $0.0000002697 | $0.0000002304 | $0.0000002832 | $0.0000002304 | $5,145,497 | $113,297,435 |
| Aug-19 2024 | $0.0000002294 | $0.0000002171 | $0.0000002294 | $0.0000002219 | $4,674,554 | $96,368,919 |
| Aug-18 2024 | $0.0000002231 | $0.0000002227 | $0.0000002375 | $0.0000002375 | $6,247,315 | $93,726,950 |
| Aug-17 2024 | $0.0000002373 | $0.0000002152 | $0.000000238 | $0.0000002152 | $6,264,750 | $99,688,355 |
| Aug-16 2024 | $0.0000002154 | $0.0000002143 | $0.0000002313 | $0.0000002239 | $9,807,518 | $90,501,185 |