時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Whole Network (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-17 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-16 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-15 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-14 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-13 2023 | $0.0000046524 | $0.0000046524 | $0.0000046524 | $0.0000046524 | - | - |
| Apr-12 2023 | $0.0000046524 | $0.0000037133 | $0.0000048071 | $0.0000042937 | - | - |
| Apr-11 2023 | $0.0000042935 | $0.0000042923 | $0.0000058057 | $0.0000058034 | $4,619 | - |
| Apr-10 2023 | $0.0000058031 | $0.0000052626 | $0.000006875 | $0.0000063429 | $4,826 | - |
| Apr-09 2023 | $0.0000063428 | $0.0000054402 | $0.0000075056 | $0.0000058029 | $2,514 | - |
| Apr-08 2023 | $0.0000058027 | $0.0000054625 | $0.0000076546 | $0.0000075149 | $5,280 | - |
| Apr-07 2023 | $0.0000075151 | $0.0000074431 | $0.00002011 | $0.0000201 | $47,025 | - |
| Apr-06 2023 | $0.0000201 | $0.00001951 | $0.00002113 | $0.00002015 | $1,659 | - |
| Apr-05 2023 | $0.00002015 | $0.00001952 | $0.00002152 | $0.00002001 | $2,168 | - |
| Apr-04 2023 | $0.00002001 | $0.00002 | $0.00002134 | $0.00002041 | $430 | - |