時価総額 $3.45T
-3.85%
ボリューム24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
8 秒 前
White Bike (BIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0002491 | $0.00024838 | $0.0002491 | $0.00024838 | - | - |
| May-28 2025 | $0.00024838 | $0.00024698 | $0.00025121 | $0.00025121 | - | - |
| May-27 2025 | $0.00025121 | $0.00025121 | $0.00033382 | $0.00032271 | $7,600 | - |
| May-26 2025 | $0.00032271 | $0.00032206 | $0.00032436 | $0.00032206 | $305 | - |
| May-25 2025 | $0.00032206 | $0.00032206 | $0.00032206 | $0.00032206 | - | - |
| May-24 2025 | $0.00032206 | $0.00031948 | $0.00037731 | $0.00037731 | - | - |
| May-23 2025 | $0.00037731 | $0.00037188 | $0.00054127 | $0.00054127 | - | - |
| May-22 2025 | $0.00054127 | $0.00051768 | $0.00054127 | $0.00051768 | - | - |
| May-21 2025 | $0.00051768 | $0.00050528 | $0.00051768 | $0.00050528 | - | - |
| May-20 2025 | $0.00050528 | $0.00049632 | $0.0005084 | $0.00049632 | - | - |
| May-19 2025 | $0.00049632 | $0.00048286 | $0.00055854 | $0.00055854 | - | - |
| May-18 2025 | $0.00055854 | $0.00055854 | $0.00069448 | $0.00066954 | - | - |
| May-17 2025 | $0.00066954 | $0.00066812 | $0.00067133 | $0.00067133 | - | - |
| May-16 2025 | $0.00067133 | $0.00066993 | $0.00068332 | $0.00067056 | - | - |
| May-15 2025 | $0.00067056 | $0.00067056 | $0.00071703 | $0.00071703 | - | - |