時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-23 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-22 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-21 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-20 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-19 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
Nov-18 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004996 | - | - |
Nov-17 2022 | $0.00004997 | $0.00004996 | $0.00008195 | $0.00008193 | $1 | - |
Nov-16 2022 | $0.00008193 | $0.00008191 | $0.00008195 | $0.00008192 | $2 | - |
Nov-15 2022 | $0.00008192 | $0.00008189 | $0.00008193 | $0.00008191 | $2 | - |
Nov-14 2022 | $0.00008191 | $0.00008188 | $0.00008192 | $0.00008189 | $2 | - |
Nov-13 2022 | $0.00008189 | $0.00008187 | $0.00008192 | $0.00008188 | $2 | - |
Nov-12 2022 | $0.00008188 | $0.00008181 | $0.0000819 | $0.00008185 | $2 | - |
Nov-11 2022 | $0.00008185 | $0.00008174 | $0.00008188 | $0.00008182 | $2 | - |
Nov-10 2022 | $0.00008182 | $0.00008048 | $0.00008191 | $0.00008188 | $2 | - |